Create Medic Co., Ltd. (5187.T)

JPY 942.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 904.0 914.0 904.0 908.0 10.8 Thousand
19 Oct, 2023 914.0 914.0 903.0 910.0 10.4 Thousand
18 Oct, 2023 907.0 915.0 907.0 915.0 11.2 Thousand
17 Oct, 2023 912.0 912.0 902.0 907.0 15 Thousand
16 Oct, 2023 900.0 926.0 896.0 908.0 40.3 Thousand
13 Oct, 2023 901.0 908.0 897.0 903.0 22 Thousand
12 Oct, 2023 901.0 907.0 901.0 907.0 9500.00
11 Oct, 2023 904.0 908.0 903.0 905.0 18.9 Thousand
10 Oct, 2023 906.0 913.0 891.0 909.0 35.3 Thousand
06 Oct, 2023 912.0 914.0 908.0 911.0 15.3 Thousand