Create Medic Co., Ltd. (5187.T)

JPY 928.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 934.0 940.0 930.0 936.0 11.7 Thousand
11 Apr, 2025 912.0 919.0 908.0 908.0 4900.00
10 Apr, 2025 930.0 938.0 916.0 917.0 8500.00
09 Apr, 2025 930.0 930.0 909.0 909.0 11.5 Thousand
08 Apr, 2025 914.0 920.0 902.0 902.0 11.1 Thousand
07 Apr, 2025 895.0 903.0 886.0 894.0 31.7 Thousand
04 Apr, 2025 920.0 924.0 910.0 910.0 14.9 Thousand
03 Apr, 2025 927.0 930.0 920.0 920.0 12 Thousand
02 Apr, 2025 933.0 934.0 926.0 926.0 5800.00
01 Apr, 2025 927.0 935.0 927.0 935.0 3900.00