Create Medic Co., Ltd. (5187.T)

JPY 942.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 961.0 967.0 961.0 964.0 4500.00
23 May, 2025 955.0 956.0 955.0 956.0 2300.00
22 May, 2025 953.0 956.0 953.0 956.0 1100.00
21 May, 2025 951.0 952.0 950.0 952.0 2100.00
20 May, 2025 955.0 956.0 955.0 956.0 400.00
19 May, 2025 954.0 958.0 952.0 958.0 1500.00
16 May, 2025 950.0 960.0 945.0 959.0 6300.00
15 May, 2025 958.0 960.0 950.0 950.0 5400.00
14 May, 2025 961.0 970.0 956.0 960.0 5900.00
13 May, 2025 975.0 980.0 962.0 962.0 9200.00