Create Medic Co., Ltd. (5187.T)

JPY 936.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 932.0 935.0 925.0 926.0 8000.00
14 Mar, 2025 930.0 932.0 927.0 932.0 6600.00
13 Mar, 2025 923.0 930.0 923.0 930.0 2300.00
12 Mar, 2025 927.0 928.0 923.0 925.0 2600.00
11 Mar, 2025 925.0 931.0 922.0 922.0 5200.00
10 Mar, 2025 928.0 933.0 920.0 933.0 16.1 Thousand
07 Mar, 2025 918.0 928.0 916.0 922.0 10.6 Thousand
06 Mar, 2025 921.0 925.0 918.0 919.0 2600.00
05 Mar, 2025 915.0 922.0 915.0 918.0 5800.00
04 Mar, 2025 916.0 924.0 915.0 915.0 10.9 Thousand