Create Medic Co., Ltd. (5187.T)
JPY 936.0
(0.86%)
JPY 936.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 930.0 | 932.0 | 920.0 | 925.0 | 16.9 Thousand |
| 13 Feb, 2025 | 926.0 | 930.0 | 912.0 | 928.0 | 20.5 Thousand |
| 12 Feb, 2025 | 918.0 | 926.0 | 917.0 | 926.0 | 9800.00 |
| 10 Feb, 2025 | 912.0 | 918.0 | 912.0 | 916.0 | 7600.00 |
| 07 Feb, 2025 | 910.0 | 914.0 | 906.0 | 911.0 | 9200.00 |
| 06 Feb, 2025 | 905.0 | 912.0 | 905.0 | 910.0 | 5900.00 |
| 05 Feb, 2025 | 906.0 | 909.0 | 906.0 | 907.0 | 3500.00 |
| 04 Feb, 2025 | 914.0 | 914.0 | 905.0 | 905.0 | 7500.00 |
| 03 Feb, 2025 | 915.0 | 915.0 | 909.0 | 909.0 | 4600.00 |
| 31 Jan, 2025 | 910.0 | 918.0 | 902.0 | 911.0 | 18.2 Thousand |
ETF
CGO
SMME
4004
FPH
6276