Create Medic Co., Ltd. (5187.T)

JPY 934.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 919.0 920.0 912.0 918.0 9900.00
24 Jan, 2025 912.0 918.0 911.0 911.0 12.7 Thousand
23 Jan, 2025 913.0 916.0 910.0 910.0 20.5 Thousand
22 Jan, 2025 912.0 912.0 910.0 912.0 5200.00
21 Jan, 2025 912.0 912.0 907.0 912.0 9300.00
20 Jan, 2025 909.0 913.0 907.0 912.0 13.9 Thousand
17 Jan, 2025 909.0 910.0 904.0 909.0 17.4 Thousand
16 Jan, 2025 909.0 913.0 908.0 908.0 13.4 Thousand
15 Jan, 2025 912.0 918.0 908.0 908.0 5100.00
14 Jan, 2025 918.0 919.0 909.0 912.0 13.6 Thousand