Create Medic Co., Ltd. (5187.T)
JPY 942.0
(0.43%)
JPY 942.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 961.0 | 961.0 | 961.0 | 961.0 | 100.00 |
| 04 Jun, 2025 | 960.0 | 963.0 | 960.0 | 960.0 | 1600.00 |
| 03 Jun, 2025 | 965.0 | 965.0 | 963.0 | 963.0 | 800.00 |
| 02 Jun, 2025 | 969.0 | 969.0 | 969.0 | 969.0 | 1700.00 |
| 30 May, 2025 | 961.0 | 967.0 | 961.0 | 964.0 | 4500.00 |
| 29 May, 2025 | 966.0 | 966.0 | 959.0 | 961.0 | 6100.00 |
| 28 May, 2025 | 966.0 | 967.0 | 961.0 | 962.0 | 2000.00 |
| 27 May, 2025 | 959.0 | 965.0 | 959.0 | 965.0 | 3500.00 |
| 26 May, 2025 | 956.0 | 967.0 | 956.0 | 958.0 | 11.5 Thousand |
| 23 May, 2025 | 955.0 | 957.0 | 949.0 | 955.0 | 6500.00 |
ETF
CGO
SMME
4004
FPH
6276