Create Medic Co., Ltd. (5187.T)
JPY 934.0
(0.21%)
JPY 934.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 932.0 | 937.0 | 932.0 | 934.0 | 3500.00 |
| 15 Apr, 2025 | 930.0 | 938.0 | 930.0 | 936.0 | 4100.00 |
| 14 Apr, 2025 | 934.0 | 940.0 | 930.0 | 936.0 | 11.7 Thousand |
| 11 Apr, 2025 | 912.0 | 919.0 | 908.0 | 908.0 | 4900.00 |
| 10 Apr, 2025 | 930.0 | 938.0 | 916.0 | 917.0 | 8500.00 |
| 09 Apr, 2025 | 930.0 | 930.0 | 909.0 | 909.0 | 11.5 Thousand |
| 08 Apr, 2025 | 914.0 | 920.0 | 902.0 | 902.0 | 11.1 Thousand |
| 07 Apr, 2025 | 895.0 | 903.0 | 886.0 | 894.0 | 31.7 Thousand |
| 04 Apr, 2025 | 920.0 | 924.0 | 910.0 | 910.0 | 14.9 Thousand |
| 03 Apr, 2025 | 927.0 | 930.0 | 920.0 | 920.0 | 12 Thousand |
ETF
CGO
SMME
4004
FPH
6276