Create Medic Co., Ltd. (5187.T)

JPY 942.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 923.0 927.0 916.0 916.0 11.4 Thousand
20 Sep, 2023 925.0 930.0 922.0 923.0 10.1 Thousand
19 Sep, 2023 933.0 933.0 925.0 928.0 15.6 Thousand
15 Sep, 2023 935.0 935.0 926.0 926.0 22.5 Thousand
14 Sep, 2023 927.0 931.0 924.0 931.0 6800.00