Create Medic Co., Ltd. (5187.T)
JPY 936.0
(0.86%)
JPY 936.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 915.0 | 915.0 | 903.0 | 903.0 | 17.5 Thousand |
| 28 Sep, 2023 | 916.0 | 916.0 | 908.0 | 908.0 | 18 Thousand |
| 27 Sep, 2023 | 913.0 | 913.0 | 900.0 | 913.0 | 41.3 Thousand |
| 26 Sep, 2023 | 917.0 | 917.0 | 907.0 | 912.0 | 17.9 Thousand |
| 25 Sep, 2023 | 924.0 | 924.0 | 909.0 | 915.0 | 21.9 Thousand |
| 22 Sep, 2023 | 915.0 | 920.0 | 911.0 | 911.0 | 23.4 Thousand |
| 21 Sep, 2023 | 923.0 | 927.0 | 916.0 | 916.0 | 11.4 Thousand |
| 20 Sep, 2023 | 925.0 | 930.0 | 922.0 | 923.0 | 10.1 Thousand |
| 19 Sep, 2023 | 933.0 | 933.0 | 925.0 | 928.0 | 15.6 Thousand |
| 15 Sep, 2023 | 935.0 | 935.0 | 926.0 | 926.0 | 22.5 Thousand |
ETF
CGO
SMME
4004
FPH
6276