Create Medic Co., Ltd. (5187.T)
JPY 942.0
(0.43%)
JPY 942.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 920.0 | 922.0 | 917.0 | 922.0 | 9600.00 |
| 05 Dec, 2023 | 917.0 | 922.0 | 917.0 | 917.0 | 10.3 Thousand |
| 04 Dec, 2023 | 919.0 | 919.0 | 916.0 | 917.0 | 12.6 Thousand |
| 01 Dec, 2023 | 912.0 | 918.0 | 911.0 | 917.0 | 5800.00 |
| 30 Nov, 2023 | 912.0 | 918.0 | 910.0 | 914.0 | 4800.00 |
| 29 Nov, 2023 | 920.0 | 920.0 | 911.0 | 912.0 | 9300.00 |
| 28 Nov, 2023 | 916.0 | 918.0 | 910.0 | 911.0 | 9800.00 |
| 27 Nov, 2023 | 910.0 | 919.0 | 910.0 | 912.0 | 19.2 Thousand |
| 24 Nov, 2023 | 897.0 | 908.0 | 896.0 | 905.0 | 37.6 Thousand |
| 22 Nov, 2023 | 890.0 | 896.0 | 890.0 | 895.0 | 6500.00 |
ETF
CGO
SMME
4004
FPH
6276