Create Medic Co., Ltd. (5187.T)
JPY 942.0
(0.43%)
JPY 942.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 894.0 | 900.0 | 894.0 | 897.0 | 13.6 Thousand |
| 05 Jan, 2024 | 898.0 | 899.0 | 894.0 | 896.0 | 6900.00 |
| 04 Jan, 2024 | 888.0 | 899.0 | 888.0 | 898.0 | 8000.00 |
| 29 Dec, 2023 | 885.0 | 892.0 | 885.0 | 892.0 | 10.5 Thousand |
| 28 Dec, 2023 | 890.0 | 894.0 | 890.0 | 890.0 | 12.5 Thousand |
| 27 Dec, 2023 | 895.0 | 909.0 | 895.0 | 907.0 | 17.6 Thousand |
| 26 Dec, 2023 | 898.0 | 904.0 | 898.0 | 904.0 | 11.6 Thousand |
| 25 Dec, 2023 | 907.0 | 908.0 | 900.0 | 901.0 | 10.5 Thousand |
| 22 Dec, 2023 | 908.0 | 908.0 | 901.0 | 903.0 | 6400.00 |
| 21 Dec, 2023 | 903.0 | 907.0 | 902.0 | 904.0 | 3800.00 |
ETF
CGO
SMME
4004
FPH
6276