Create Medic Co., Ltd. (5187.T)
JPY 942.0
(0.43%)
JPY 942.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 907.0 | 910.0 | 900.0 | 906.0 | 9000.00 |
| 19 Dec, 2023 | 900.0 | 907.0 | 900.0 | 907.0 | 4000.00 |
| 18 Dec, 2023 | 902.0 | 906.0 | 900.0 | 901.0 | 5300.00 |
| 15 Dec, 2023 | 905.0 | 910.0 | 903.0 | 906.0 | 8300.00 |
| 14 Dec, 2023 | 913.0 | 913.0 | 904.0 | 905.0 | 4900.00 |
| 13 Dec, 2023 | 914.0 | 914.0 | 908.0 | 913.0 | 4300.00 |
| 12 Dec, 2023 | 913.0 | 915.0 | 910.0 | 910.0 | 4300.00 |
| 11 Dec, 2023 | 919.0 | 919.0 | 908.0 | 913.0 | 6900.00 |
| 08 Dec, 2023 | 921.0 | 923.0 | 908.0 | 911.0 | 19 Thousand |
| 07 Dec, 2023 | 924.0 | 924.0 | 919.0 | 921.0 | 7300.00 |
ETF
CGO
SMME
4004
FPH
6276