Create Medic Co., Ltd. (5187.T)

JPY 942.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 890.0 894.0 890.0 891.0 13.1 Thousand
22 Jan, 2024 889.0 894.0 889.0 892.0 12.5 Thousand
19 Jan, 2024 890.0 893.0 888.0 888.0 14.4 Thousand
18 Jan, 2024 893.0 895.0 890.0 891.0 18.1 Thousand
17 Jan, 2024 897.0 900.0 891.0 891.0 14.9 Thousand
16 Jan, 2024 895.0 897.0 893.0 897.0 13.7 Thousand
15 Jan, 2024 894.0 896.0 892.0 893.0 12.6 Thousand
12 Jan, 2024 893.0 900.0 891.0 895.0 16.2 Thousand
11 Jan, 2024 900.0 900.0 897.0 897.0 9500.00
10 Jan, 2024 900.0 901.0 898.0 898.0 8100.00