Create Medic Co., Ltd. (5187.T)
JPY 942.0
(0.43%)
JPY 942.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 889.0 | 892.0 | 888.0 | 890.0 | 10.2 Thousand |
| 07 Feb, 2024 | 891.0 | 892.0 | 886.0 | 891.0 | 16.5 Thousand |
| 06 Feb, 2024 | 900.0 | 900.0 | 891.0 | 891.0 | 8800.00 |
| 05 Feb, 2024 | 896.0 | 898.0 | 894.0 | 897.0 | 10.5 Thousand |
| 02 Feb, 2024 | 897.0 | 898.0 | 892.0 | 895.0 | 8200.00 |
| 01 Feb, 2024 | 900.0 | 900.0 | 895.0 | 895.0 | 7200.00 |
| 31 Jan, 2024 | 898.0 | 901.0 | 891.0 | 895.0 | 12.3 Thousand |
| 30 Jan, 2024 | 902.0 | 904.0 | 889.0 | 889.0 | 71.4 Thousand |
| 29 Jan, 2024 | 902.0 | 905.0 | 900.0 | 905.0 | 7700.00 |
| 26 Jan, 2024 | 900.0 | 902.0 | 897.0 | 899.0 | 12.5 Thousand |
ETF
CGO
SMME
4004
FPH
6276