SmartDrive inc. (5137.T)

JPY 1844.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2000.0 2037.0 1840.0 1964.0 151.9 Thousand
14 Nov, 2023 2068.0 2069.0 2001.0 2052.0 44.7 Thousand
13 Nov, 2023 2089.0 2116.0 2030.0 2048.0 29.9 Thousand
10 Nov, 2023 2090.0 2090.0 2011.0 2048.0 25.8 Thousand
09 Nov, 2023 2055.0 2091.0 2006.0 2090.0 27.1 Thousand
08 Nov, 2023 2072.0 2094.0 2036.0 2050.0 31.3 Thousand
07 Nov, 2023 1950.0 2072.0 1909.0 2031.0 41.4 Thousand
06 Nov, 2023 1879.0 1978.0 1846.0 1950.0 58.8 Thousand
02 Nov, 2023 1750.0 1839.0 1750.0 1839.0 39.2 Thousand
01 Nov, 2023 1931.0 1931.0 1709.0 1736.0 74.4 Thousand