SmartDrive inc. (5137.T)

JPY 1844.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2141.0 2252.0 2086.0 2108.0 137.6 Thousand
29 Nov, 2023 2075.0 2124.0 2065.0 2091.0 33.1 Thousand
28 Nov, 2023 2067.0 2175.0 2031.0 2075.0 64 Thousand
27 Nov, 2023 2092.0 2119.0 2036.0 2063.0 30.8 Thousand
24 Nov, 2023 2123.0 2161.0 2061.0 2061.0 24.9 Thousand
22 Nov, 2023 2140.0 2140.0 2076.0 2104.0 26.5 Thousand
21 Nov, 2023 2142.0 2165.0 2027.0 2153.0 56.6 Thousand
20 Nov, 2023 2009.0 2140.0 1976.0 2135.0 62.6 Thousand
17 Nov, 2023 2070.0 2090.0 1949.0 2032.0 75.5 Thousand
16 Nov, 2023 1978.0 2188.0 1978.0 2077.0 130.3 Thousand