SmartDrive inc. (5137.T)

JPY 1844.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1800.0 1987.0 1800.0 1976.0 84 Thousand
27 Dec, 2024 1780.0 1816.0 1777.0 1800.0 2600.00
26 Dec, 2024 1822.0 1822.0 1765.0 1780.0 11.5 Thousand
25 Dec, 2024 1826.0 1900.0 1805.0 1840.0 8000.00
24 Dec, 2024 1876.0 1876.0 1820.0 1825.0 4400.00
23 Dec, 2024 1886.0 1886.0 1820.0 1872.0 8000.00
20 Dec, 2024 1859.0 1897.0 1844.0 1884.0 3900.00
19 Dec, 2024 1869.0 1871.0 1840.0 1844.0 11.5 Thousand
18 Dec, 2024 1884.0 1900.0 1877.0 1884.0 10.9 Thousand
17 Dec, 2024 1924.0 1928.0 1880.0 1884.0 12.5 Thousand