SmartDrive inc. (5137.T)

JPY 1839.0

(10.12%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1767.0 1854.0 1737.0 1812.0 7700.00
11 Apr, 2025 1654.0 1770.0 1651.0 1670.0 4500.00
10 Apr, 2025 1695.0 1769.0 1689.0 1691.0 4700.00
09 Apr, 2025 1640.0 1640.0 1560.0 1615.0 6200.00
08 Apr, 2025 1658.0 1688.0 1645.0 1650.0 4800.00
07 Apr, 2025 1610.0 1620.0 1520.0 1600.0 11.3 Thousand
04 Apr, 2025 1800.0 1801.0 1700.0 1705.0 18.4 Thousand
03 Apr, 2025 1833.0 1888.0 1810.0 1811.0 10.4 Thousand
02 Apr, 2025 1887.0 1887.0 1841.0 1846.0 1400.00
01 Apr, 2025 1888.0 1899.0 1849.0 1874.0 4000.00