SmartDrive inc. (5137.T)

JPY 1844.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1924.0 1929.0 1886.0 1916.0 9100.00
29 Nov, 2024 1918.0 1939.0 1903.0 1919.0 8700.00
28 Nov, 2024 1897.0 1920.0 1875.0 1918.0 8900.00
27 Nov, 2024 1836.0 1918.0 1836.0 1897.0 15 Thousand
26 Nov, 2024 1882.0 1883.0 1836.0 1856.0 9500.00
25 Nov, 2024 1866.0 1881.0 1816.0 1869.0 19.2 Thousand
22 Nov, 2024 1865.0 1918.0 1850.0 1856.0 11.3 Thousand
21 Nov, 2024 1911.0 1918.0 1866.0 1866.0 18.3 Thousand
20 Nov, 2024 1856.0 1930.0 1856.0 1871.0 33.3 Thousand
19 Nov, 2024 1848.0 1874.0 1837.0 1841.0 13.8 Thousand