JPY 1844.0
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 1924.0 | 1929.0 | 1886.0 | 1916.0 | 9100.00 |
29 Nov, 2024 | 1918.0 | 1939.0 | 1903.0 | 1919.0 | 8700.00 |
28 Nov, 2024 | 1897.0 | 1920.0 | 1875.0 | 1918.0 | 8900.00 |
27 Nov, 2024 | 1836.0 | 1918.0 | 1836.0 | 1897.0 | 15 Thousand |
26 Nov, 2024 | 1882.0 | 1883.0 | 1836.0 | 1856.0 | 9500.00 |
25 Nov, 2024 | 1866.0 | 1881.0 | 1816.0 | 1869.0 | 19.2 Thousand |
22 Nov, 2024 | 1865.0 | 1918.0 | 1850.0 | 1856.0 | 11.3 Thousand |
21 Nov, 2024 | 1911.0 | 1918.0 | 1866.0 | 1866.0 | 18.3 Thousand |
20 Nov, 2024 | 1856.0 | 1930.0 | 1856.0 | 1871.0 | 33.3 Thousand |
19 Nov, 2024 | 1848.0 | 1874.0 | 1837.0 | 1841.0 | 13.8 Thousand |
MYND
6060
5271
TGNO4
CMFV
PARADEEP