SmartDrive inc. (5137.T)
JPY 1897.0
(2.26%)
JPY 1897.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1817.0 | 1850.0 | 1816.0 | 1823.0 | 3800.00 |
| 11 Mar, 2025 | 1848.0 | 1848.0 | 1761.0 | 1824.0 | 10.2 Thousand |
| 10 Mar, 2025 | 1853.0 | 1853.0 | 1816.0 | 1849.0 | 6500.00 |
| 07 Mar, 2025 | 1821.0 | 1841.0 | 1815.0 | 1841.0 | 4700.00 |
| 06 Mar, 2025 | 1811.0 | 1847.0 | 1811.0 | 1821.0 | 5400.00 |
| 05 Mar, 2025 | 1830.0 | 1850.0 | 1814.0 | 1819.0 | 2200.00 |
| 04 Mar, 2025 | 1804.0 | 1852.0 | 1804.0 | 1846.0 | 6400.00 |
| 03 Mar, 2025 | 1804.0 | 1869.0 | 1803.0 | 1804.0 | 10.8 Thousand |
| 28 Feb, 2025 | 1823.0 | 1847.0 | 1804.0 | 1804.0 | 17.1 Thousand |
| 27 Feb, 2025 | 1867.0 | 1867.0 | 1807.0 | 1859.0 | 3700.00 |
MYND
6060
5271
TGNO4
CMFV
PARADEEP