SmartDrive inc. (5137.T)
JPY 1897.0
(2.26%)
JPY 1897.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1775.0 | 1842.0 | 1757.0 | 1817.0 | 16.1 Thousand |
| 07 Feb, 2025 | 1716.0 | 1738.0 | 1703.0 | 1738.0 | 3800.00 |
| 06 Feb, 2025 | 1713.0 | 1728.0 | 1713.0 | 1722.0 | 3200.00 |
| 05 Feb, 2025 | 1715.0 | 1733.0 | 1715.0 | 1715.0 | 3600.00 |
| 04 Feb, 2025 | 1739.0 | 1757.0 | 1722.0 | 1722.0 | 3700.00 |
| 03 Feb, 2025 | 1731.0 | 1766.0 | 1727.0 | 1729.0 | 5000.00 |
| 31 Jan, 2025 | 1787.0 | 1787.0 | 1736.0 | 1766.0 | 2500.00 |
| 30 Jan, 2025 | 1815.0 | 1820.0 | 1798.0 | 1798.0 | 6500.00 |
| 29 Jan, 2025 | 1762.0 | 1799.0 | 1753.0 | 1797.0 | 6200.00 |
| 28 Jan, 2025 | 1760.0 | 1785.0 | 1730.0 | 1772.0 | 5100.00 |
MYND
6060
5271
TGNO4
CMFV
PARADEEP