SmartDrive inc. (5137.T)

JPY 1844.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1711.0 1727.0 1637.0 1715.0 11.9 Thousand
16 Jan, 2025 1721.0 1806.0 1710.0 1722.0 17.4 Thousand
15 Jan, 2025 1780.0 1790.0 1745.0 1759.0 7900.00
14 Jan, 2025 1830.0 1831.0 1776.0 1778.0 11 Thousand
10 Jan, 2025 1809.0 1898.0 1809.0 1851.0 8700.00
09 Jan, 2025 1791.0 1815.0 1791.0 1810.0 2300.00
08 Jan, 2025 1801.0 1839.0 1780.0 1799.0 14.2 Thousand
07 Jan, 2025 1880.0 1880.0 1813.0 1845.0 8800.00
06 Jan, 2025 1958.0 1958.0 1820.0 1880.0 27.2 Thousand
30 Dec, 2024 1800.0 1987.0 1800.0 1976.0 84 Thousand