SmartDrive inc. (5137.T)

JPY 1844.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2191.0 2191.0 1986.0 1994.0 108 Thousand
29 Sep, 2023 2182.0 2232.0 2165.0 2186.0 40.7 Thousand
28 Sep, 2023 2108.0 2184.0 2107.0 2161.0 35.5 Thousand
27 Sep, 2023 2093.0 2155.0 2092.0 2123.0 20.9 Thousand
26 Sep, 2023 2255.0 2255.0 2085.0 2112.0 59.9 Thousand
25 Sep, 2023 2116.0 2205.0 2113.0 2205.0 67.6 Thousand
22 Sep, 2023 2078.0 2144.0 2065.0 2117.0 41 Thousand
21 Sep, 2023 2130.0 2130.0 2061.0 2128.0 47.4 Thousand
20 Sep, 2023 2170.0 2170.0 2071.0 2133.0 73.1 Thousand
19 Sep, 2023 2250.0 2250.0 2170.0 2175.0 62.5 Thousand