SmartDrive inc. (5137.T)

JPY 1844.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1886.0 1905.0 1836.0 1891.0 17.1 Thousand
30 Oct, 2023 1868.0 1934.0 1868.0 1900.0 20.9 Thousand
27 Oct, 2023 1814.0 1904.0 1802.0 1904.0 32 Thousand
26 Oct, 2023 1819.0 1861.0 1801.0 1814.0 23.4 Thousand
25 Oct, 2023 1900.0 1900.0 1838.0 1852.0 20.2 Thousand
24 Oct, 2023 1836.0 1891.0 1796.0 1875.0 47.8 Thousand
23 Oct, 2023 1902.0 1925.0 1810.0 1834.0 48.2 Thousand
20 Oct, 2023 1907.0 1982.0 1852.0 1951.0 28 Thousand
19 Oct, 2023 1963.0 2019.0 1934.0 1937.0 51.4 Thousand
18 Oct, 2023 1854.0 1985.0 1854.0 1975.0 41.8 Thousand