SmartDrive inc. (5137.T)

JPY 1844.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1698.0 1709.0 1596.0 1615.0 92.2 Thousand
13 Dec, 2023 1587.0 1618.0 1540.0 1553.0 35.4 Thousand
12 Dec, 2023 1632.0 1665.0 1584.0 1595.0 38.9 Thousand
11 Dec, 2023 1714.0 1740.0 1605.0 1634.0 79.7 Thousand
08 Dec, 2023 1765.0 1786.0 1701.0 1701.0 59.9 Thousand
07 Dec, 2023 1820.0 1829.0 1779.0 1786.0 33.9 Thousand
06 Dec, 2023 1868.0 1900.0 1833.0 1841.0 21.7 Thousand
05 Dec, 2023 1910.0 1918.0 1848.0 1848.0 27 Thousand
04 Dec, 2023 1898.0 1949.0 1839.0 1929.0 42 Thousand
01 Dec, 2023 2108.0 2111.0 1883.0 1898.0 129.7 Thousand