SmartDrive inc. (5137.T)

JPY 1844.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1865.0 1869.0 1730.0 1730.0 50.6 Thousand
16 Jan, 2024 1700.0 1876.0 1686.0 1842.0 63.5 Thousand
15 Jan, 2024 1700.0 1725.0 1686.0 1711.0 12.9 Thousand
12 Jan, 2024 1623.0 1650.0 1595.0 1645.0 26.5 Thousand
11 Jan, 2024 1670.0 1680.0 1623.0 1631.0 43.8 Thousand
10 Jan, 2024 1688.0 1732.0 1685.0 1685.0 26.1 Thousand
09 Jan, 2024 1716.0 1743.0 1673.0 1707.0 32.4 Thousand
05 Jan, 2024 1735.0 1740.0 1683.0 1688.0 31.2 Thousand
04 Jan, 2024 1734.0 1795.0 1728.0 1771.0 20.5 Thousand
29 Dec, 2023 1732.0 1775.0 1702.0 1770.0 37.6 Thousand