SmartDrive inc. (5137.T)

JPY 1844.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1799.0 1799.0 1744.0 1785.0 13.4 Thousand
30 Jan, 2024 1829.0 1829.0 1763.0 1799.0 14.6 Thousand
29 Jan, 2024 1808.0 1820.0 1780.0 1804.0 15.2 Thousand
26 Jan, 2024 1790.0 1873.0 1770.0 1808.0 31.5 Thousand
25 Jan, 2024 1793.0 1793.0 1730.0 1790.0 20.8 Thousand
24 Jan, 2024 1797.0 1819.0 1761.0 1794.0 15.3 Thousand
23 Jan, 2024 1774.0 1829.0 1760.0 1783.0 23.4 Thousand
22 Jan, 2024 1713.0 1766.0 1712.0 1750.0 21.4 Thousand
19 Jan, 2024 1693.0 1748.0 1693.0 1710.0 9300.00
18 Jan, 2024 1712.0 1776.0 1691.0 1693.0 21.4 Thousand