SmartDrive inc. (5137.T)

JPY 1844.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2175.0 2176.0 1830.0 1900.0 159.9 Thousand
14 Feb, 2024 2144.0 2234.0 2090.0 2175.0 92.6 Thousand
13 Feb, 2024 2123.0 2144.0 2000.0 2144.0 64.7 Thousand
09 Feb, 2024 2000.0 2108.0 2000.0 2073.0 59.4 Thousand
08 Feb, 2024 2030.0 2083.0 1935.0 2000.0 67.5 Thousand
07 Feb, 2024 1825.0 2022.0 1817.0 2022.0 101.4 Thousand
06 Feb, 2024 1843.0 1843.0 1804.0 1825.0 16.6 Thousand
05 Feb, 2024 1839.0 1859.0 1790.0 1841.0 23.2 Thousand
02 Feb, 2024 1786.0 1850.0 1786.0 1818.0 29.9 Thousand
01 Feb, 2024 1758.0 1775.0 1739.0 1751.0 8200.00