SmartDrive inc. (5137.T)

JPY 1844.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2026.0 2050.0 1984.0 2028.0 26.6 Thousand
29 Feb, 2024 2065.0 2071.0 1977.0 2025.0 24.7 Thousand
28 Feb, 2024 2005.0 2088.0 2005.0 2065.0 24.5 Thousand
27 Feb, 2024 2068.0 2069.0 2002.0 2024.0 35.8 Thousand
26 Feb, 2024 2058.0 2156.0 2020.0 2066.0 49.4 Thousand
22 Feb, 2024 2160.0 2246.0 2080.0 2086.0 46.8 Thousand
21 Feb, 2024 2279.0 2325.0 2127.0 2148.0 66.9 Thousand
20 Feb, 2024 2218.0 2294.0 2143.0 2254.0 91 Thousand
19 Feb, 2024 2044.0 2162.0 2020.0 2138.0 85.8 Thousand
16 Feb, 2024 1905.0 2065.0 1905.0 1979.0 67.7 Thousand