SmartDrive inc. (5137.T)

JPY 1844.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1910.0 1935.0 1855.0 1910.0 24.6 Thousand
29 Mar, 2024 1803.0 2000.0 1803.0 1870.0 59.3 Thousand
28 Mar, 2024 1840.0 1858.0 1790.0 1804.0 11.1 Thousand
27 Mar, 2024 1800.0 1850.0 1796.0 1830.0 13.9 Thousand
26 Mar, 2024 1820.0 1821.0 1760.0 1796.0 13.2 Thousand
25 Mar, 2024 1833.0 1855.0 1780.0 1780.0 21.8 Thousand
22 Mar, 2024 1872.0 1872.0 1827.0 1841.0 14.1 Thousand
21 Mar, 2024 1910.0 1910.0 1834.0 1856.0 32.5 Thousand
19 Mar, 2024 1715.0 1861.0 1713.0 1848.0 50.2 Thousand
18 Mar, 2024 1680.0 1734.0 1680.0 1691.0 24 Thousand