SmartDrive inc. (5137.T)

JPY 1844.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1643.0 1762.0 1623.0 1760.0 49.1 Thousand
27 Dec, 2023 1558.0 1676.0 1558.0 1643.0 63.7 Thousand
26 Dec, 2023 1596.0 1625.0 1558.0 1558.0 31.4 Thousand
25 Dec, 2023 1610.0 1628.0 1550.0 1596.0 55.4 Thousand
22 Dec, 2023 1641.0 1650.0 1582.0 1603.0 30.6 Thousand
21 Dec, 2023 1650.0 1663.0 1628.0 1639.0 15.7 Thousand
20 Dec, 2023 1689.0 1750.0 1665.0 1690.0 68.7 Thousand
19 Dec, 2023 1524.0 1669.0 1515.0 1668.0 52.8 Thousand
18 Dec, 2023 1629.0 1635.0 1511.0 1539.0 80 Thousand
15 Dec, 2023 1601.0 1661.0 1593.0 1638.0 47 Thousand