Fines inc. (5125.T)

JPY 475.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 537.0 540.0 533.0 537.0 4000.00
24 Sep, 2024 539.0 543.0 535.0 535.0 15.4 Thousand
20 Sep, 2024 541.0 541.0 532.0 534.0 4400.00
19 Sep, 2024 531.0 542.0 531.0 540.0 5100.00
18 Sep, 2024 533.0 541.0 531.0 531.0 4900.00
17 Sep, 2024 542.0 542.0 530.0 530.0 9600.00
13 Sep, 2024 543.0 543.0 536.0 542.0 4500.00
12 Sep, 2024 528.0 537.0 527.0 533.0 4700.00
11 Sep, 2024 538.0 539.0 528.0 533.0 4700.00
10 Sep, 2024 523.0 539.0 521.0 538.0 6400.00