Fines inc. (5125.T)

JPY 475.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 532.0 539.0 531.0 539.0 4100.00
08 Oct, 2024 535.0 538.0 530.0 532.0 2500.00
07 Oct, 2024 532.0 540.0 532.0 539.0 3500.00
04 Oct, 2024 536.0 539.0 532.0 534.0 3100.00
03 Oct, 2024 542.0 542.0 534.0 536.0 2800.00
02 Oct, 2024 531.0 535.0 528.0 529.0 1400.00
01 Oct, 2024 540.0 540.0 531.0 540.0 2900.00
30 Sep, 2024 540.0 542.0 540.0 540.0 9500.00
27 Sep, 2024 532.0 539.0 529.0 539.0 8100.00
26 Sep, 2024 540.0 541.0 532.0 532.0 9200.00