Fines inc. (5125.T)

JPY 475.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 504.0 525.0 504.0 522.0 6800.00
08 Sep, 2024 504.0 525.0 504.0 522.0 6800.00
06 Sep, 2024 523.0 525.0 512.0 512.0 6000.00
05 Sep, 2024 516.0 537.0 516.0 523.0 9100.00
04 Sep, 2024 532.0 532.0 514.0 524.0 9400.00
03 Sep, 2024 544.0 544.0 527.0 534.0 9400.00
02 Sep, 2024 540.0 540.0 531.0 537.0 7100.00
01 Sep, 2024 540.0 540.0 531.0 537.0 7100.00
30 Aug, 2024 540.0 541.0 529.0 530.0 9800.00
29 Aug, 2024 539.0 540.0 532.0 535.0 9800.00