Fines inc. (5125.T)

JPY 475.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 541.0 542.0 532.0 538.0 6000.00
27 Aug, 2024 544.0 544.0 539.0 540.0 6000.00
26 Aug, 2024 549.0 549.0 534.0 542.0 11.2 Thousand
25 Aug, 2024 549.0 549.0 534.0 542.0 11.2 Thousand
23 Aug, 2024 549.0 549.0 538.0 549.0 6800.00
22 Aug, 2024 543.0 549.0 540.0 540.0 6800.00
21 Aug, 2024 552.0 555.0 543.0 551.0 6700.00
20 Aug, 2024 547.0 556.0 545.0 555.0 10 Thousand
19 Aug, 2024 543.0 562.0 532.0 549.0 20.1 Thousand
18 Aug, 2024 543.0 562.0 532.0 549.0 20.1 Thousand