Fines inc. (5125.T)

JPY 475.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 545.0 550.0 526.0 541.0 22.7 Thousand
15 Aug, 2024 533.0 546.0 533.0 539.0 22.7 Thousand
14 Aug, 2024 584.0 595.0 525.0 532.0 120.3 Thousand
13 Aug, 2024 547.0 560.0 511.0 560.0 120.3 Thousand
12 Aug, 2024 547.0 560.0 511.0 560.0 17.4 Thousand
09 Aug, 2024 547.0 547.0 540.0 540.0 3100.00
08 Aug, 2024 534.0 543.0 524.0 540.0 8200.00
07 Aug, 2024 502.0 540.0 498.0 540.0 8100.00
06 Aug, 2024 522.0 525.0 496.0 502.0 10.8 Thousand
05 Aug, 2024 544.0 560.0 483.0 483.0 40.3 Thousand