Fines inc. (5125.T)

JPY 475.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 623.0 623.0 613.0 620.0 7000.00
18 Jul, 2024 633.0 638.0 613.0 632.0 13.7 Thousand
17 Jul, 2024 633.0 639.0 632.0 638.0 9600.00
16 Jul, 2024 640.0 643.0 631.0 632.0 46.6 Thousand
12 Jul, 2024 616.0 635.0 616.0 635.0 16.5 Thousand
11 Jul, 2024 612.0 619.0 612.0 617.0 3100.00
10 Jul, 2024 613.0 616.0 613.0 616.0 1900.00
09 Jul, 2024 614.0 618.0 613.0 617.0 3200.00
08 Jul, 2024 615.0 621.0 611.0 618.0 51.9 Thousand
05 Jul, 2024 628.0 628.0 614.0 615.0 4100.00