Fines inc. (5125.T)

JPY 475.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 583.0 590.0 578.0 586.0 8100.00
19 Jun, 2024 578.0 585.0 575.0 582.0 6300.00
18 Jun, 2024 582.0 583.0 575.0 578.0 3100.00
17 Jun, 2024 578.0 582.0 574.0 582.0 3300.00
14 Jun, 2024 575.0 582.0 571.0 578.0 3200.00
13 Jun, 2024 581.0 585.0 571.0 576.0 4800.00
12 Jun, 2024 586.0 586.0 581.0 582.0 1500.00
11 Jun, 2024 590.0 593.0 583.0 583.0 4100.00
10 Jun, 2024 586.0 587.0 583.0 587.0 8100.00
07 Jun, 2024 586.0 594.0 583.0 586.0 1900.00