Fines inc. (5125.T)

JPY 475.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 592.0 600.0 582.0 586.0 8300.00
05 Jun, 2024 584.0 611.0 583.0 588.0 11.9 Thousand
04 Jun, 2024 579.0 589.0 579.0 585.0 2000.00
03 Jun, 2024 600.0 600.0 577.0 586.0 8500.00
31 May, 2024 588.0 600.0 566.0 590.0 24.4 Thousand
30 May, 2024 573.0 581.0 566.0 573.0 5700.00
29 May, 2024 582.0 588.0 572.0 573.0 11.1 Thousand
28 May, 2024 587.0 587.0 581.0 586.0 5500.00
27 May, 2024 576.0 625.0 576.0 584.0 59.5 Thousand
24 May, 2024 591.0 599.0 559.0 559.0 15.1 Thousand