Fines inc. (5125.T)

JPY 475.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 633.0 638.0 623.0 623.0 7200.00
03 Jul, 2024 623.0 640.0 621.0 639.0 19.9 Thousand
02 Jul, 2024 608.0 623.0 602.0 623.0 13.8 Thousand
01 Jul, 2024 598.0 602.0 594.0 602.0 2000.00
28 Jun, 2024 606.0 608.0 598.0 598.0 5000.00
27 Jun, 2024 585.0 598.0 583.0 598.0 3000.00
26 Jun, 2024 588.0 593.0 584.0 584.0 6000.00
25 Jun, 2024 589.0 593.0 580.0 592.0 4600.00
24 Jun, 2024 607.0 610.0 581.0 589.0 13.7 Thousand
21 Jun, 2024 585.0 611.0 583.0 603.0 10.2 Thousand