Fines inc. (5125.T)

JPY 475.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 509.0 509.0 498.0 508.0 5800.00
16 Jan, 2025 499.0 508.0 486.0 508.0 6300.00
15 Jan, 2025 494.0 508.0 489.0 497.0 4800.00
14 Jan, 2025 504.0 504.0 488.0 492.0 14.1 Thousand
10 Jan, 2025 493.0 505.0 493.0 505.0 3500.00
09 Jan, 2025 514.0 514.0 492.0 494.0 4100.00
08 Jan, 2025 488.0 507.0 484.0 507.0 5200.00
07 Jan, 2025 481.0 488.0 481.0 488.0 1200.00
06 Jan, 2025 487.0 487.0 480.0 481.0 3800.00
30 Dec, 2024 483.0 485.0 482.0 483.0 37.4 Thousand