Fines inc. (5125.T)
JPY 494.0
(1.44%)
JPY 494.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 538.0 | 538.0 | 537.0 | 537.0 | 300.00 |
| 05 Jun, 2025 | 537.0 | 537.0 | 537.0 | 537.0 | 600.00 |
| 04 Jun, 2025 | 538.0 | 538.0 | 536.0 | 536.0 | 300.00 |
| 03 Jun, 2025 | 520.0 | 537.0 | 520.0 | 537.0 | 4500.00 |
| 02 Jun, 2025 | 502.0 | 508.0 | 502.0 | 508.0 | 1300.00 |
| 30 May, 2025 | 507.0 | 509.0 | 502.0 | 502.0 | 3300.00 |
| 29 May, 2025 | 504.0 | 508.0 | 502.0 | 507.0 | 8900.00 |
| 28 May, 2025 | 497.0 | 502.0 | 497.0 | 502.0 | 2200.00 |
| 27 May, 2025 | 496.0 | 501.0 | 494.0 | 497.0 | 3700.00 |
| 26 May, 2025 | 501.0 | 503.0 | 490.0 | 496.0 | 6200.00 |
VOW
PRISMMEDI
ALODC
IAM
BIP-PE
6277