Fines inc. (5125.T)

JPY 475.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 470.0 475.0 470.0 474.0 5100.00
12 Dec, 2024 475.0 475.0 472.0 472.0 2900.00
11 Dec, 2024 478.0 479.0 470.0 475.0 18.4 Thousand
10 Dec, 2024 475.0 476.0 475.0 475.0 3000.00
09 Dec, 2024 476.0 477.0 473.0 475.0 5300.00
06 Dec, 2024 475.0 476.0 473.0 473.0 2900.00
05 Dec, 2024 478.0 490.0 475.0 476.0 7500.00
04 Dec, 2024 480.0 483.0 478.0 478.0 5400.00
03 Dec, 2024 484.0 484.0 477.0 478.0 4300.00
02 Dec, 2024 482.0 483.0 476.0 479.0 4000.00