Fines inc. (5125.T)
JPY 494.0
(1.44%)
JPY 494.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 490.0 | 495.0 | 479.0 | 491.0 | 6000.00 |
| 13 May, 2025 | 489.0 | 493.0 | 484.0 | 488.0 | 1100.00 |
| 12 May, 2025 | 485.0 | 494.0 | 485.0 | 489.0 | 4300.00 |
| 09 May, 2025 | 491.0 | 492.0 | 488.0 | 490.0 | 1600.00 |
| 08 May, 2025 | 494.0 | 498.0 | 490.0 | 491.0 | 1200.00 |
| 07 May, 2025 | 492.0 | 499.0 | 486.0 | 493.0 | 2300.00 |
| 02 May, 2025 | 482.0 | 494.0 | 482.0 | 494.0 | 5000.00 |
| 01 May, 2025 | 485.0 | 491.0 | 481.0 | 487.0 | 2300.00 |
| 30 Apr, 2025 | 490.0 | 492.0 | 479.0 | 490.0 | 5900.00 |
| 28 Apr, 2025 | 492.0 | 495.0 | 485.0 | 490.0 | 11.9 Thousand |
VOW
PRISMMEDI
ALODC
IAM
BIP-PE
6277