Fines inc. (5125.T)

JPY 494.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 485.0 491.0 481.0 487.0 2300.00
30 Apr, 2025 490.0 492.0 479.0 490.0 5900.00
28 Apr, 2025 492.0 495.0 485.0 490.0 11.9 Thousand
25 Apr, 2025 501.0 511.0 488.0 492.0 8300.00
24 Apr, 2025 501.0 505.0 491.0 502.0 9200.00
23 Apr, 2025 505.0 505.0 505.0 505.0 -
22 Apr, 2025 499.0 505.0 497.0 505.0 1000.00
21 Apr, 2025 492.0 525.0 492.0 503.0 7100.00
18 Apr, 2025 492.0 499.0 488.0 492.0 1800.00
17 Apr, 2025 483.0 492.0 483.0 492.0 800.00