Fines inc. (5125.T)

JPY 475.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 485.0 488.0 478.0 482.0 3000.00
28 Nov, 2024 480.0 483.0 476.0 483.0 3400.00
27 Nov, 2024 484.0 484.0 478.0 480.0 1900.00
26 Nov, 2024 481.0 484.0 476.0 484.0 6800.00
25 Nov, 2024 481.0 481.0 478.0 481.0 2100.00
22 Nov, 2024 480.0 486.0 479.0 479.0 3000.00
21 Nov, 2024 494.0 496.0 479.0 479.0 34.3 Thousand
20 Nov, 2024 493.0 493.0 485.0 492.0 10.7 Thousand
19 Nov, 2024 494.0 494.0 485.0 493.0 10.9 Thousand
18 Nov, 2024 506.0 506.0 484.0 495.0 42.5 Thousand