Fines inc. (5125.T)

JPY 475.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 512.0 527.0 512.0 518.0 3400.00
07 Nov, 2024 516.0 524.0 511.0 515.0 3600.00
06 Nov, 2024 516.0 530.0 515.0 525.0 11.7 Thousand
05 Nov, 2024 524.0 526.0 516.0 517.0 2200.00
01 Nov, 2024 523.0 529.0 512.0 524.0 4400.00
31 Oct, 2024 535.0 535.0 522.0 527.0 2700.00
30 Oct, 2024 522.0 537.0 522.0 531.0 6100.00
29 Oct, 2024 511.0 528.0 510.0 525.0 14 Thousand
28 Oct, 2024 506.0 521.0 506.0 509.0 3100.00
25 Oct, 2024 515.0 519.0 505.0 506.0 5200.00