JPY 475.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 506.0 | 515.0 | 505.0 | 515.0 | 2000.00 |
23 Oct, 2024 | 530.0 | 531.0 | 505.0 | 512.0 | 8500.00 |
22 Oct, 2024 | 525.0 | 532.0 | 525.0 | 532.0 | 500.00 |
21 Oct, 2024 | 527.0 | 531.0 | 523.0 | 525.0 | 4000.00 |
18 Oct, 2024 | 533.0 | 535.0 | 515.0 | 531.0 | 5300.00 |
17 Oct, 2024 | 537.0 | 537.0 | 530.0 | 534.0 | 2900.00 |
16 Oct, 2024 | 527.0 | 536.0 | 527.0 | 536.0 | 1100.00 |
15 Oct, 2024 | 544.0 | 544.0 | 524.0 | 536.0 | 3600.00 |
11 Oct, 2024 | 539.0 | 540.0 | 530.0 | 532.0 | 5200.00 |
10 Oct, 2024 | 538.0 | 540.0 | 533.0 | 539.0 | 2200.00 |
VOW
PRISMMEDI
ALODC
IAM
BIP-PE
6277