Fines inc. (5125.T)

JPY 475.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 506.0 515.0 505.0 515.0 2000.00
23 Oct, 2024 530.0 531.0 505.0 512.0 8500.00
22 Oct, 2024 525.0 532.0 525.0 532.0 500.00
21 Oct, 2024 527.0 531.0 523.0 525.0 4000.00
18 Oct, 2024 533.0 535.0 515.0 531.0 5300.00
17 Oct, 2024 537.0 537.0 530.0 534.0 2900.00
16 Oct, 2024 527.0 536.0 527.0 536.0 1100.00
15 Oct, 2024 544.0 544.0 524.0 536.0 3600.00
11 Oct, 2024 539.0 540.0 530.0 532.0 5200.00
10 Oct, 2024 538.0 540.0 533.0 539.0 2200.00