Fines inc. (5125.T)

JPY 475.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 475.0 486.0 463.0 474.0 19.7 Thousand
14 Nov, 2024 494.0 496.0 480.0 480.0 36.7 Thousand
13 Nov, 2024 534.0 548.0 490.0 490.0 45.3 Thousand
12 Nov, 2024 529.0 534.0 522.0 534.0 4800.00
11 Nov, 2024 518.0 532.0 518.0 532.0 6700.00
08 Nov, 2024 512.0 527.0 512.0 518.0 3400.00
07 Nov, 2024 516.0 524.0 511.0 515.0 3600.00
06 Nov, 2024 516.0 530.0 515.0 525.0 11.7 Thousand
05 Nov, 2024 524.0 526.0 516.0 517.0 2200.00
01 Nov, 2024 523.0 529.0 512.0 524.0 4400.00