Fines inc. (5125.T)

JPY 475.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 698.0 700.0 679.0 679.0 23.8 Thousand
28 Sep, 2023 706.0 709.0 688.0 691.0 26.2 Thousand
27 Sep, 2023 710.0 720.0 702.0 713.0 20.9 Thousand
26 Sep, 2023 719.0 737.0 705.0 719.0 39.4 Thousand
25 Sep, 2023 700.0 732.0 700.0 720.0 25.7 Thousand
22 Sep, 2023 693.0 716.0 691.0 698.0 18.6 Thousand
21 Sep, 2023 698.0 704.0 693.0 693.0 18.2 Thousand
20 Sep, 2023 687.0 706.0 687.0 703.0 39.4 Thousand
19 Sep, 2023 720.0 720.0 684.0 688.0 63.9 Thousand
15 Sep, 2023 725.0 734.0 706.0 722.0 43.6 Thousand