Fines inc. (5125.T)

JPY 494.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 577.0 577.0 560.0 568.0 16.7 Thousand
21 Mar, 2024 560.0 580.0 546.0 567.0 61 Thousand
19 Mar, 2024 532.0 564.0 526.0 564.0 23.5 Thousand
18 Mar, 2024 537.0 537.0 525.0 530.0 5700.00
15 Mar, 2024 531.0 534.0 518.0 523.0 17 Thousand
14 Mar, 2024 527.0 552.0 519.0 534.0 55.6 Thousand
13 Mar, 2024 510.0 526.0 509.0 523.0 17 Thousand
12 Mar, 2024 511.0 515.0 502.0 510.0 5300.00
11 Mar, 2024 515.0 524.0 501.0 512.0 23.6 Thousand
08 Mar, 2024 513.0 518.0 506.0 515.0 6100.00