Fines inc. (5125.T)

JPY 495.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 594.0 598.0 591.0 591.0 14.4 Thousand
27 Nov, 2023 599.0 603.0 585.0 594.0 23.3 Thousand
24 Nov, 2023 594.0 595.0 580.0 583.0 41.3 Thousand
22 Nov, 2023 610.0 610.0 593.0 593.0 18.3 Thousand
21 Nov, 2023 600.0 610.0 593.0 610.0 23.7 Thousand
20 Nov, 2023 594.0 605.0 594.0 599.0 23.3 Thousand
17 Nov, 2023 601.0 605.0 591.0 594.0 32.9 Thousand
16 Nov, 2023 609.0 613.0 599.0 599.0 31.7 Thousand
15 Nov, 2023 659.0 659.0 591.0 593.0 117.8 Thousand
14 Nov, 2023 698.0 698.0 633.0 641.0 93.6 Thousand