Fines inc. (5125.T)

JPY 475.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 652.0 663.0 652.0 660.0 15.8 Thousand
06 Oct, 2023 643.0 655.0 639.0 652.0 18.1 Thousand
05 Oct, 2023 626.0 644.0 622.0 635.0 25.2 Thousand
04 Oct, 2023 640.0 648.0 620.0 629.0 82.7 Thousand
03 Oct, 2023 660.0 662.0 648.0 648.0 39.4 Thousand
02 Oct, 2023 688.0 692.0 662.0 662.0 17.7 Thousand
29 Sep, 2023 698.0 700.0 679.0 679.0 23.8 Thousand
28 Sep, 2023 706.0 709.0 688.0 691.0 26.2 Thousand
27 Sep, 2023 710.0 720.0 702.0 713.0 20.9 Thousand
26 Sep, 2023 719.0 737.0 705.0 719.0 39.4 Thousand