Fines inc. (5125.T)
JPY 494.0
(1.44%)
JPY 494.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 525.0 | 525.0 | 509.0 | 509.0 | 9200.00 |
| 06 Mar, 2024 | 516.0 | 526.0 | 510.0 | 525.0 | 18.6 Thousand |
| 05 Mar, 2024 | 500.0 | 527.0 | 496.0 | 518.0 | 28.1 Thousand |
| 04 Mar, 2024 | 493.0 | 504.0 | 493.0 | 501.0 | 41.1 Thousand |
| 01 Mar, 2024 | 498.0 | 503.0 | 492.0 | 492.0 | 45.1 Thousand |
| 29 Feb, 2024 | 495.0 | 504.0 | 489.0 | 504.0 | 24.4 Thousand |
| 28 Feb, 2024 | 490.0 | 504.0 | 486.0 | 495.0 | 77 Thousand |
| 27 Feb, 2024 | 485.0 | 490.0 | 480.0 | 482.0 | 28.5 Thousand |
| 26 Feb, 2024 | 486.0 | 494.0 | 480.0 | 482.0 | 60.1 Thousand |
| 22 Feb, 2024 | 487.0 | 487.0 | 475.0 | 486.0 | 34.9 Thousand |
VOW
PRISMMEDI
ALODC
IAM
BIP-PE
6277