Fines inc. (5125.T)

JPY 494.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 551.0 567.0 549.0 562.0 10.9 Thousand
04 Apr, 2024 567.0 570.0 555.0 555.0 7300.00
03 Apr, 2024 562.0 572.0 561.0 567.0 3300.00
02 Apr, 2024 569.0 586.0 563.0 564.0 13.8 Thousand
01 Apr, 2024 586.0 590.0 567.0 567.0 4500.00
29 Mar, 2024 575.0 587.0 561.0 581.0 20 Thousand
28 Mar, 2024 578.0 579.0 559.0 565.0 27.8 Thousand
27 Mar, 2024 578.0 586.0 573.0 577.0 14.1 Thousand
26 Mar, 2024 575.0 575.0 562.0 569.0 23.1 Thousand
25 Mar, 2024 568.0 609.0 568.0 581.0 45.4 Thousand