Fines inc. (5125.T)

JPY 475.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 654.0 672.0 651.0 672.0 12.3 Thousand
07 Nov, 2023 649.0 667.0 649.0 667.0 11.1 Thousand
06 Nov, 2023 639.0 659.0 639.0 659.0 12.2 Thousand
02 Nov, 2023 653.0 658.0 636.0 639.0 16.3 Thousand
01 Nov, 2023 657.0 660.0 644.0 653.0 10.3 Thousand
31 Oct, 2023 654.0 659.0 635.0 659.0 27.6 Thousand
30 Oct, 2023 659.0 669.0 643.0 643.0 17.3 Thousand
27 Oct, 2023 642.0 660.0 640.0 660.0 15.3 Thousand
26 Oct, 2023 644.0 652.0 633.0 652.0 27 Thousand
25 Oct, 2023 656.0 667.0 644.0 644.0 13.6 Thousand