Fines inc. (5125.T)

JPY 475.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 553.0 553.0 536.0 538.0 14.8 Thousand
06 Dec, 2023 546.0 563.0 545.0 551.0 21.6 Thousand
05 Dec, 2023 554.0 554.0 540.0 547.0 25.4 Thousand
04 Dec, 2023 570.0 572.0 553.0 558.0 46.7 Thousand
01 Dec, 2023 590.0 597.0 570.0 572.0 35.5 Thousand
30 Nov, 2023 595.0 598.0 582.0 594.0 34 Thousand
29 Nov, 2023 591.0 599.0 587.0 589.0 12.3 Thousand
28 Nov, 2023 594.0 598.0 591.0 591.0 14.4 Thousand
27 Nov, 2023 599.0 603.0 585.0 594.0 23.3 Thousand
24 Nov, 2023 594.0 595.0 580.0 583.0 41.3 Thousand