Fines inc. (5125.T)

JPY 475.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 546.0 546.0 535.0 536.0 34.6 Thousand
20 Dec, 2023 550.0 561.0 548.0 548.0 26.5 Thousand
19 Dec, 2023 538.0 557.0 538.0 549.0 58.2 Thousand
18 Dec, 2023 522.0 531.0 522.0 528.0 33.9 Thousand
15 Dec, 2023 536.0 548.0 527.0 527.0 82.2 Thousand
14 Dec, 2023 544.0 550.0 535.0 536.0 31.2 Thousand
13 Dec, 2023 539.0 549.0 537.0 546.0 26.6 Thousand
12 Dec, 2023 543.0 545.0 533.0 533.0 30.5 Thousand
11 Dec, 2023 535.0 550.0 535.0 548.0 39.4 Thousand
08 Dec, 2023 533.0 535.0 528.0 533.0 20.5 Thousand