Fines inc. (5125.T)

JPY 475.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 589.0 589.0 579.0 581.0 24.9 Thousand
09 Jan, 2024 575.0 587.0 568.0 585.0 27.3 Thousand
05 Jan, 2024 562.0 572.0 559.0 568.0 33.9 Thousand
04 Jan, 2024 568.0 575.0 551.0 570.0 29.7 Thousand
29 Dec, 2023 564.0 574.0 564.0 574.0 91.2 Thousand
28 Dec, 2023 543.0 565.0 541.0 564.0 29.1 Thousand
27 Dec, 2023 531.0 545.0 531.0 545.0 43 Thousand
26 Dec, 2023 535.0 543.0 535.0 535.0 25 Thousand
25 Dec, 2023 555.0 558.0 536.0 536.0 51.2 Thousand
22 Dec, 2023 536.0 561.0 536.0 557.0 59.9 Thousand